Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.1 (+0.82%) | 0 |
12 Aug 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.2 (+1.66%) | 0 |
11 Aug 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.15 (-1.23%) | 0 |
10 Aug 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.11 (-0.90%) | 0 |
7 Aug 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.1 (-0.81%) | 0 |
6 Aug 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.07 (+0.57%) | 0 |
5 Aug 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.1 (+0.82%) | 0 |
4 Aug 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.08 (+0.66%) | 0 |
3 Aug 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.2 (+1.68%) | 0 |
31 Jul 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.15 (+1.27%) | 0 |
30 Jul 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 0 |
29 Jul 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.24 (+2.08%) | 0 |
28 Jul 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17 (-1.45%) | 0 |
27 Jul 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.15 (+1.30%) | 0 |
24 Jul 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.08 (-0.69%) | 0 |
23 Jul 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.22 (-1.85%) | 0 |
22 Jul 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.03 (+0.25%) | 0 |
21 Jul 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.09 (-0.75%) | 0 |
20 Jul 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.3 (+2.58%) | 0 |
17 Jul 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.08 (+0.69%) | 0 |
16 Jul 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.14 (-1.20%) | 0 |
15 Jul 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.17 (+1.47%) | 0 |
14 Jul 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.1 (+0.87%) | 0 |
13 Jul 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.33 (-2.81%) | 0 |
10 Jul 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.03 (-0.25%) | 0 |
9 Jul 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.06 (+0.51%) | 0 |
8 Jul 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.24 (+2.09%) | 0 |
7 Jul 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.13 (-1.12%) | 0 |
6 Jul 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.23 (+2.02%) | 0 |
2 Jul 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.09 (+0.80%) | 0 |