Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1985 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.13 (+1.65%) | 0 |
18 Jan 1985 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 (+0.38%) | 0 |
17 Jan 1985 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.06 (+0.77%) | 0 |
16 Jan 1985 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
15 Jan 1985 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 0 |
14 Jan 1985 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.07 (+0.91%) | 0 |
11 Jan 1985 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
10 Jan 1985 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.12 (+1.58%) | 0 |
9 Jan 1985 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 0 |
8 Jan 1985 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.02 (-0.26%) | 0 |
7 Jan 1985 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.03 (+0.40%) | 0 |
4 Jan 1985 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.04 (-0.53%) | 0 |
3 Jan 1985 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.03 (-0.39%) | 0 |
2 Jan 1985 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 0 |
1 Jan 1985 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.02 (+0.26%) | 0 |
28 Dec 1984 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
27 Dec 1984 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 0 |
26 Dec 1984 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.01 (-0.13%) | 0 |
25 Dec 1984 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.02 (+0.26%) | 0 |
21 Dec 1984 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |
20 Dec 1984 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 0 |
19 Dec 1984 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.01 (+0.13%) | 0 |
18 Dec 1984 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.16 (+2.14%) | 0 |
17 Dec 1984 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 0 |
14 Dec 1984 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 0 |
13 Dec 1984 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Dec 1984 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Dec 1984 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 0 |