Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1984 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 0 |
30 Mar 1984 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.01 (-0.14%) | 0 |
29 Mar 1984 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
28 Mar 1984 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.12 (+1.71%) | 0 |
27 Mar 1984 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.02 (+0.29%) | 0 |
26 Mar 1984 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 0 |
23 Mar 1984 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.03 (+0.43%) | 0 |
22 Mar 1984 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.07 (-0.99%) | 0 |
21 Mar 1984 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 0 |
20 Mar 1984 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 0 |
19 Mar 1984 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.06 (-0.85%) | 0 |
16 Mar 1984 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.06 (+0.86%) | 0 |
15 Mar 1984 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.02 (+0.29%) | 0 |
14 Mar 1984 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
13 Mar 1984 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
12 Mar 1984 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.06 (+0.87%) | 0 |
9 Mar 1984 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.04 (-0.58%) | 0 |
8 Mar 1984 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 0 |
7 Mar 1984 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.05 (-0.72%) | 0 |
6 Mar 1984 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.07 (-0.99%) | 0 |
5 Mar 1984 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.05 (-0.70%) | 0 |
2 Mar 1984 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.06 (+0.85%) | 0 |
1 Mar 1984 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.03 (+0.43%) | 0 |
29 Feb 1984 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 0 |
28 Feb 1984 | USD | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 0 |
27 Feb 1984 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.07 (+1.00%) | 0 |
24 Feb 1984 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 0 |
23 Feb 1984 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 0 |
22 Feb 1984 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.04 (-0.57%) | 0 |
21 Feb 1984 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.05 (-0.71%) | 0 |