Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1983 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.04 (-0.38%) | 0 |
13 Oct 1983 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
12 Oct 1983 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.1 (-0.95%) | 0 |
11 Oct 1983 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.13 (-1.21%) | 0 |
10 Oct 1983 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 0 |
7 Oct 1983 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |
6 Oct 1983 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.13 (+1.24%) | 0 |
5 Oct 1983 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.1 (+0.96%) | 0 |
4 Oct 1983 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05 (+0.48%) | 0 |
3 Oct 1983 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
30 Sep 1983 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.04 (-0.39%) | 0 |
29 Sep 1983 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 0 |
28 Sep 1983 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
27 Sep 1983 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.11 (-1.05%) | 0 |
26 Sep 1983 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.07 (+0.67%) | 0 |
23 Sep 1983 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 0 |
22 Sep 1983 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.12 (+1.16%) | 0 |
21 Sep 1983 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 0 |
20 Sep 1983 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.08 (+0.78%) | 0 |
19 Sep 1983 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.12 (+1.18%) | 0 |
16 Sep 1983 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.1 (+0.99%) | 0 |
15 Sep 1983 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 0 |
14 Sep 1983 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 0 |
13 Sep 1983 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.08 (-0.79%) | 0 |
12 Sep 1983 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 0 |
9 Sep 1983 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
8 Sep 1983 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 0 |
7 Sep 1983 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.19 (+1.90%) | 0 |
6 Sep 1983 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
5 Sep 1983 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |