Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1983 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.06 (+0.61%) | 0 |
28 Apr 1983 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.12 (+1.24%) | 0 |
27 Apr 1983 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 0 |
26 Apr 1983 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.15 (+1.57%) | 0 |
25 Apr 1983 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.09 (-0.93%) | 0 |
22 Apr 1983 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.06 (+0.63%) | 0 |
21 Apr 1983 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 0 |
20 Apr 1983 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.15 (+1.59%) | 0 |
19 Apr 1983 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.07 (-0.74%) | 0 |
18 Apr 1983 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |
15 Apr 1983 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.04 (+0.42%) | 0 |
14 Apr 1983 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.12 (+1.29%) | 0 |
13 Apr 1983 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 0 |
12 Apr 1983 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 0 |
11 Apr 1983 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.13 (+1.44%) | 0 |
8 Apr 1983 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.08 (+0.89%) | 0 |
7 Apr 1983 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.04 (+0.45%) | 0 |
6 Apr 1983 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.04 (-0.45%) | 0 |
5 Apr 1983 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.06 (-0.66%) | 0 |
4 Apr 1983 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
31 Mar 1983 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.05 (-0.55%) | 0 |
30 Mar 1983 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.11 (+1.22%) | 0 |
29 Mar 1983 | USD | 9 | 9 | 9 | 9 | 9 | -0.04 (-0.44%) | 0 |
28 Mar 1983 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.03 (-0.33%) | 0 |
25 Mar 1983 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.01 (-0.11%) | 0 |
24 Mar 1983 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.08 (+0.89%) | 0 |
23 Mar 1983 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 0 |
22 Mar 1983 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 0 |
21 Mar 1983 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.04 (+0.45%) | 0 |
18 Mar 1983 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 0 |