Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1983 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.02 (+0.23%) | 0 |
16 Mar 1983 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 0 |
15 Mar 1983 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |
14 Mar 1983 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.04 (-0.45%) | 0 |
11 Mar 1983 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.04 (-0.45%) | 0 |
10 Mar 1983 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 0 |
9 Mar 1983 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.09 (+1.01%) | 0 |
8 Mar 1983 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.11 (-1.22%) | 0 |
7 Mar 1983 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 0 |
4 Mar 1983 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
3 Mar 1983 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.08 (+0.90%) | 0 |
2 Mar 1983 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.06 (+0.68%) | 0 |
1 Mar 1983 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.13 (+1.49%) | 0 |
28 Feb 1983 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 0 |
25 Feb 1983 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.16 (+1.86%) | 0 |
24 Feb 1983 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
23 Feb 1983 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.08 (+0.94%) | 0 |
22 Feb 1983 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12 (-1.39%) | 0 |
21 Feb 1983 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.05 (+0.58%) | 0 |
17 Feb 1983 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.03 (-0.35%) | 0 |
16 Feb 1983 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.04 (-0.46%) | 0 |
15 Feb 1983 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
14 Feb 1983 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.06 (+0.70%) | 0 |
11 Feb 1983 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.04 (+0.47%) | 0 |
10 Feb 1983 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.11 (+1.30%) | 0 |
9 Feb 1983 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 0 |
8 Feb 1983 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.03 (-0.35%) | 0 |
7 Feb 1983 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.15 (-11.89%) | 0 |
4 Feb 1983 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.14 (+1.47%) | 0 |