Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1982 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.06 (+0.65%) | 0 |
22 Dec 1982 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.17 (+1.88%) | 0 |
21 Dec 1982 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
20 Dec 1982 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
17 Dec 1982 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.15 (+1.68%) | 0 |
16 Dec 1982 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.03 (+0.34%) | 0 |
15 Dec 1982 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.17 (-1.88%) | 0 |
14 Dec 1982 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.12 (-1.31%) | 0 |
13 Dec 1982 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 0 |
10 Dec 1982 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.08 (-0.86%) | 0 |
9 Dec 1982 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.12 (-1.28%) | 0 |
8 Dec 1982 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.08 (-0.84%) | 0 |
7 Dec 1982 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.08 (+0.85%) | 0 |
6 Dec 1982 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.16 (+1.73%) | 0 |
3 Dec 1982 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
2 Dec 1982 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.02 (-0.22%) | 0 |
1 Dec 1982 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.05 (+0.54%) | 0 |
30 Nov 1982 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.24 (+2.68%) | 0 |
29 Nov 1982 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 0 |
26 Nov 1982 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.05 (+0.56%) | 0 |
25 Nov 1982 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.09 (+1.01%) | 0 |
23 Nov 1982 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.07 (-0.78%) | 0 |
22 Nov 1982 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.19 (-2.08%) | 0 |
19 Nov 1982 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 0 |
18 Nov 1982 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.67 (-6.82%) | 0 |
17 Nov 1982 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.88 (+9.83%) | 0 |
16 Nov 1982 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.13 (-1.43%) | 0 |
15 Nov 1982 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.13 (-1.41%) | 0 |
12 Nov 1982 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.07 (-0.75%) | 0 |