Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1982 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.06 (+0.65%) | 0 |
10 Nov 1982 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.13 (-1.39%) | 0 |
9 Nov 1982 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 0 |
8 Nov 1982 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.11 (-1.18%) | 0 |
5 Nov 1982 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.06 (+0.65%) | 0 |
4 Nov 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.06 (-0.64%) | 0 |
3 Nov 1982 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.35 (+3.91%) | 0 |
2 Nov 1982 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.14 (+1.59%) | 0 |
1 Nov 1982 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.14 (+1.61%) | 0 |
29 Oct 1982 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.05 (+0.58%) | 0 |
28 Oct 1982 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.06 (-0.69%) | 0 |
27 Oct 1982 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.13 (+1.52%) | 0 |
26 Oct 1982 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
25 Oct 1982 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.29 (-3.28%) | 0 |
22 Oct 1982 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.19 (+2.19%) | 0 |
21 Oct 1982 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.18 (-2.04%) | 0 |
20 Oct 1982 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.11 (+1.26%) | 0 |
19 Oct 1982 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.02 (+0.23%) | 0 |
18 Oct 1982 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.21 (+2.47%) | 0 |
15 Oct 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
14 Oct 1982 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.11 (-1.27%) | 0 |
13 Oct 1982 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.09 (+1.05%) | 0 |
12 Oct 1982 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 0 |
11 Oct 1982 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.2 (+2.38%) | 0 |
8 Oct 1982 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.14 (+1.69%) | 0 |
7 Oct 1982 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.18 (+2.23%) | 0 |
6 Oct 1982 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.25 (+3.19%) | 0 |
5 Oct 1982 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.06 (+0.77%) | 0 |
4 Oct 1982 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
1 Oct 1982 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.12 (+1.57%) | 0 |