Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1982 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 0 |
29 Sep 1982 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.05 (-0.65%) | 0 |
28 Sep 1982 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
27 Sep 1982 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
24 Sep 1982 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.05 (-0.64%) | 0 |
23 Sep 1982 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
22 Sep 1982 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 0 |
21 Sep 1982 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.13 (+1.69%) | 0 |
20 Sep 1982 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.01 (-0.13%) | 0 |
17 Sep 1982 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.08 (-1.03%) | 0 |
16 Sep 1982 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.12 (-1.52%) | 0 |
15 Sep 1982 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.18 (+2.33%) | 0 |
14 Sep 1982 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.06 (+0.78%) | 0 |
13 Sep 1982 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.06 (+0.79%) | 0 |
10 Sep 1982 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.09 (-1.17%) | 0 |
9 Sep 1982 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
8 Sep 1982 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.07 (+0.92%) | 0 |
7 Sep 1982 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.1 (-1.30%) | 0 |
6 Sep 1982 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.12 (+1.59%) | 0 |
2 Sep 1982 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.04 (+0.53%) | 0 |
1 Sep 1982 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
31 Aug 1982 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.1 (+1.35%) | 0 |
30 Aug 1982 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.01 (+0.13%) | 0 |
27 Aug 1982 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.08 (-1.07%) | 0 |
26 Aug 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 0 |
25 Aug 1982 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.12 (+1.63%) | 0 |
24 Aug 1982 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
23 Aug 1982 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.15 (+2.07%) | 0 |
20 Aug 1982 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.18 (+2.55%) | 0 |