Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1982 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.01 (+0.14%) | 0 |
7 Jul 1982 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
6 Jul 1982 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 0 |
5 Jul 1982 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.02 (+0.28%) | 0 |
1 Jul 1982 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 0 |
30 Jun 1982 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 0 |
29 Jun 1982 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
28 Jun 1982 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.03 (+0.42%) | 0 |
25 Jun 1982 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.04 (-0.56%) | 0 |
24 Jun 1982 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
23 Jun 1982 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.1 (+1.41%) | 0 |
22 Jun 1982 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.08 (+1.14%) | 0 |
21 Jun 1982 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
18 Jun 1982 | USD | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 0 |
17 Jun 1982 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.07 (-0.98%) | 0 |
16 Jun 1982 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
15 Jun 1982 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |
14 Jun 1982 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.06 (-0.83%) | 0 |
11 Jun 1982 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.09 (+1.26%) | 0 |
10 Jun 1982 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
9 Jun 1982 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.05 (-0.70%) | 0 |
8 Jun 1982 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 0 |
7 Jun 1982 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.02 (-0.28%) | 0 |
4 Jun 1982 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.08 (-1.10%) | 0 |
3 Jun 1982 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
2 Jun 1982 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
1 Jun 1982 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 0 |
31 May 1982 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 0 |