Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1981 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.03 (-0.37%) | 0 |
11 Sep 1981 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 0 |
10 Sep 1981 | USD | 8 | 8 | 8 | 8 | 8 | +0.08 (+1.01%) | 0 |
9 Sep 1981 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
8 Sep 1981 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.13 (-1.62%) | 0 |
7 Sep 1981 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.05 (-0.62%) | 0 |
3 Sep 1981 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.1 (-1.22%) | 0 |
2 Sep 1981 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 0 |
1 Sep 1981 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
31 Aug 1981 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.05 (-0.61%) | 0 |
28 Aug 1981 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.05 (+0.61%) | 0 |
27 Aug 1981 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.1 (-1.21%) | 0 |
26 Aug 1981 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
25 Aug 1981 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.02 (-0.24%) | 0 |
24 Aug 1981 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.2 (-2.36%) | 0 |
21 Aug 1981 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.06 (-0.70%) | 0 |
20 Aug 1981 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.05 (+0.59%) | 0 |
19 Aug 1981 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.03 (+0.35%) | 0 |
18 Aug 1981 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.08 (-0.94%) | 0 |
17 Aug 1981 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.07 (-0.81%) | 0 |
14 Aug 1981 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.07 (-0.81%) | 0 |
13 Aug 1981 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |
12 Aug 1981 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.02 (-0.23%) | 0 |
11 Aug 1981 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.21 (-2.36%) | 0 |
10 Aug 1981 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.04 (-0.45%) | 0 |
6 Aug 1981 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
5 Aug 1981 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.08 (+0.90%) | 0 |
4 Aug 1981 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 0 |