Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1981 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.01 (-0.11%) | 0 |
19 Jun 1981 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.02 (+0.22%) | 0 |
18 Jun 1981 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.1 (-1.10%) | 0 |
17 Jun 1981 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.07 (+0.77%) | 0 |
16 Jun 1981 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 0 |
15 Jun 1981 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 0 |
12 Jun 1981 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.01 (+0.11%) | 0 |
11 Jun 1981 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.13 (+1.44%) | 0 |
10 Jun 1981 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.03 (-0.33%) | 0 |
9 Jun 1981 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
8 Jun 1981 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.01 (+0.11%) | 0 |
5 Jun 1981 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.08 (+0.89%) | 0 |
4 Jun 1981 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.02 (+0.22%) | 0 |
3 Jun 1981 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
2 Jun 1981 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.14 (-1.54%) | 0 |
1 Jun 1981 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
29 May 1981 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.06 (-0.66%) | 0 |
28 May 1981 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
27 May 1981 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.06 (+0.66%) | 0 |
26 May 1981 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.08 (+0.89%) | 0 |
25 May 1981 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
21 May 1981 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
20 May 1981 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
19 May 1981 | USD | 9 | 9 | 9 | 9 | 9 | -0.04 (-0.44%) | 0 |
18 May 1981 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 0 |
15 May 1981 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.06 (+0.67%) | 0 |
14 May 1981 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.04 (+0.45%) | 0 |
13 May 1981 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
12 May 1981 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.09 (+1.02%) | 0 |