Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1981 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 0 |
2 Jan 1981 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 0 |
31 Dec 1980 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.04 (+0.42%) | 0 |
30 Dec 1980 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.04 (+0.43%) | 0 |
29 Dec 1980 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.09 (-0.95%) | 0 |
26 Dec 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 0 |
24 Dec 1980 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.04 (+0.43%) | 0 |
23 Dec 1980 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.03 (-0.32%) | 0 |
22 Dec 1980 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.09 (+0.96%) | 0 |
19 Dec 1980 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 0 |
18 Dec 1980 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 0 |
17 Dec 1980 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.16 (+1.75%) | 0 |
16 Dec 1980 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.08 (+0.88%) | 0 |
15 Dec 1980 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.07 (+0.78%) | 0 |
12 Dec 1980 | USD | 9 | 9 | 9 | 9 | 9 | +0.14 (+1.58%) | 0 |
11 Dec 1980 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.06 (-0.67%) | 0 |
10 Dec 1980 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.13 (-1.44%) | 0 |
9 Dec 1980 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 0 |
8 Dec 1980 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.23 (-2.47%) | 0 |
5 Dec 1980 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21 (-2.21%) | 0 |
4 Dec 1980 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01 (-0.10%) | 0 |
3 Dec 1980 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 0 |
2 Dec 1980 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.06 (-0.63%) | 0 |
1 Dec 1980 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.19 (-1.94%) | 0 |
28 Nov 1980 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 0 |
27 Nov 1980 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.08 (+0.83%) | 0 |
25 Nov 1980 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.13 (+1.36%) | 0 |
24 Nov 1980 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.08 (-0.83%) | 0 |
21 Nov 1980 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 0 |