Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1980 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.03 (+0.42%) | 0 |
22 Apr 1980 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.21 (+3.07%) | 0 |
21 Apr 1980 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.04 (-0.58%) | 0 |
18 Apr 1980 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.02 (-0.29%) | 0 |
17 Apr 1980 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 0 |
16 Apr 1980 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.08 (-1.14%) | 0 |
15 Apr 1980 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 0 |
14 Apr 1980 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.08 (-1.13%) | 0 |
11 Apr 1980 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
10 Apr 1980 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.05 (+0.71%) | 0 |
9 Apr 1980 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.15 (+2.16%) | 0 |
8 Apr 1980 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.08 (+1.17%) | 0 |
7 Apr 1980 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 0 |
3 Apr 1980 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 0 |
2 Apr 1980 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.06 (+0.86%) | 0 |
1 Apr 1980 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.04 (+0.58%) | 0 |
31 Mar 1980 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.11 (+1.62%) | 0 |
28 Mar 1980 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.09 (+1.34%) | 0 |
27 Mar 1980 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
26 Mar 1980 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.08 (-1.18%) | 0 |
25 Mar 1980 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
24 Mar 1980 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 0 |
21 Mar 1980 | USD | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 0 |
20 Mar 1980 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.06 (-0.84%) | 0 |
19 Mar 1980 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.04 (+0.56%) | 0 |
18 Mar 1980 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.11 (+1.58%) | 0 |
17 Mar 1980 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.21 (-2.92%) | 0 |
14 Mar 1980 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.03 (-0.42%) | 0 |
13 Mar 1980 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.07 (-0.96%) | 0 |
12 Mar 1980 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.05 (-0.68%) | 0 |