Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 0 |
12 Mar 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.09 (+1.54%) | 0 |
11 Mar 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.03 (-0.51%) | 0 |
7 Mar 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.05 (+0.86%) | 0 |
6 Mar 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.03 (+0.52%) | 0 |
5 Mar 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.09 (-1.53%) | 0 |
4 Mar 2024 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 0 |
1 Mar 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 0 |
29 Feb 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.03 (+0.51%) | 0 |
28 Feb 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 0 |
27 Feb 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 0 |
23 Feb 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 0 |
22 Feb 2024 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.16 (+2.79%) | 0 |
21 Feb 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.01 (+0.17%) | 0 |
20 Feb 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 0 |
16 Feb 2024 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.05 (-0.86%) | 0 |
15 Feb 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
14 Feb 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.07 (+1.22%) | 0 |
13 Feb 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.08 (-1.38%) | 0 |
12 Feb 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 0 |
9 Feb 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.06 (+1.04%) | 0 |
8 Feb 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.06 (+1.05%) | 0 |
6 Feb 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.01 (+0.17%) | 0 |
5 Feb 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 0 |
2 Feb 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.06 (+1.06%) | 0 |
1 Feb 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.09 (+1.61%) | 0 |
31 Jan 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.12 (-2.10%) | 0 |