Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11 (-1.16%) | 0 |
5 Feb 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |
4 Feb 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.12 (+1.29%) | 0 |
1 Feb 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 0 |
31 Jan 2019 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.1 (+1.08%) | 0 |
30 Jan 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.15 (+1.65%) | 0 |
29 Jan 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.07 (-0.77%) | 0 |
28 Jan 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.09 (-0.97%) | 0 |
25 Jan 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.12 (+1.32%) | 0 |
24 Jan 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 0 |
23 Jan 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 0 |
22 Jan 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.14 (-1.52%) | 0 |
21 Jan 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.13 (+1.43%) | 0 |
17 Jan 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.09 (+1.00%) | 0 |
16 Jan 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.04 (+0.45%) | 0 |
15 Jan 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.13 (+1.47%) | 0 |
14 Jan 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.08 (-0.90%) | 0 |
11 Jan 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 0 |
10 Jan 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.04 (+0.45%) | 0 |
9 Jan 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.08 (+0.91%) | 0 |
8 Jan 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.14 (+1.61%) | 0 |
7 Jan 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.15 (+1.76%) | 0 |
4 Jan 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.31 (+3.77%) | 0 |
3 Jan 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.25 (-2.95%) | 0 |
2 Jan 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 0 |
1 Jan 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.08 (+0.95%) | 0 |
28 Dec 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
27 Dec 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.06 (+0.72%) | 0 |