Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.01 (-0.17%) | 0 |
29 Jan 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.06 (+1.06%) | 0 |
26 Jan 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.03 (+0.53%) | 0 |
24 Jan 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 0 |
22 Jan 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 0 |
19 Jan 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.07 (+1.27%) | 0 |
18 Jan 2024 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.06 (+1.10%) | 0 |
17 Jan 2024 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.02 (-0.36%) | 0 |
16 Jan 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 0 |
12 Jan 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 0 |
11 Jan 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.07 (+1.29%) | 0 |
9 Jan 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 (+0.18%) | 0 |
8 Jan 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.11 (+2.08%) | 0 |
5 Jan 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 0 |
4 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.02 (-0.38%) | 0 |
3 Jan 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.06 (-1.11%) | 0 |
2 Jan 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.07 (-1.28%) | 0 |
29 Dec 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 0 |
28 Dec 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.02 (+0.37%) | 0 |
27 Dec 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 0 |
22 Dec 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 0 |
21 Dec 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.05 (+0.93%) | 0 |
20 Dec 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 0 |
19 Dec 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.04 (+0.74%) | 0 |
15 Dec 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |