Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.1 (+1.00%) | 0 |
2 Mar 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.1 (+1.01%) | 0 |
1 Mar 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.14 (-1.39%) | 0 |
28 Feb 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.1 (-0.98%) | 0 |
27 Feb 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.13 (-1.26%) | 0 |
26 Feb 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.12 (+1.18%) | 0 |
23 Feb 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.16 (+1.60%) | 0 |
22 Feb 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
21 Feb 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 0 |
20 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 0 |
19 Feb 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 0 |
15 Feb 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.12 (+1.20%) | 0 |
14 Feb 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.17 (+1.73%) | 0 |
13 Feb 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.05 (+0.51%) | 0 |
12 Feb 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.15 (+1.56%) | 0 |
9 Feb 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.09 (+0.95%) | 0 |
8 Feb 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.36 (-3.64%) | 0 |
7 Feb 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 0 |
6 Feb 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.16 (+1.64%) | 0 |
5 Feb 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.36 (-3.55%) | 0 |
2 Feb 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.22 (-2.12%) | 0 |
1 Feb 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
31 Jan 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 0 |
30 Jan 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.14 (-1.33%) | 0 |
29 Jan 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.07 (-0.66%) | 0 |
26 Jan 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.12 (+1.15%) | 0 |
25 Jan 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 0 |
24 Jan 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 0 |
23 Jan 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 0 |