Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 0 |
13 Dec 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.06 (+1.11%) | 0 |
12 Dec 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.05 (+0.94%) | 0 |
11 Dec 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.03 (+0.56%) | 0 |
8 Dec 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.04 (+0.76%) | 0 |
6 Dec 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 0 |
5 Dec 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 0 |
4 Dec 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.04 (-0.75%) | 0 |
1 Dec 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.03 (+0.57%) | 0 |
30 Nov 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.01 (+0.19%) | 0 |
29 Nov 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.01 (-0.19%) | 0 |
22 Nov 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.03 (+0.57%) | 0 |
21 Nov 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 0 |
20 Nov 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.06 (+1.15%) | 0 |
17 Nov 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.01 (-0.19%) | 0 |
16 Nov 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.04 (+0.77%) | 0 |
15 Nov 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.1 (+1.97%) | 0 |
13 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 0 |
10 Nov 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.07 (+1.39%) | 0 |
9 Nov 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.03 (-0.59%) | 0 |
8 Nov 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
7 Nov 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.05 (+1.00%) | 0 |
6 Nov 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.02 (+0.40%) | 0 |
3 Nov 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.06 (+1.22%) | 0 |
2 Nov 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 0 |