Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.05 (+1.05%) | 0 |
31 Oct 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.03 (+0.63%) | 0 |
30 Oct 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.08 (+1.72%) | 0 |
27 Oct 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 0 |
26 Oct 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 0 |
25 Oct 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.08 (-1.65%) | 0 |
24 Oct 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.01 (+0.21%) | 0 |
23 Oct 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 0 |
20 Oct 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.06 (-1.23%) | 0 |
19 Oct 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.03 (-0.61%) | 0 |
18 Oct 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.07 (-1.41%) | 0 |
17 Oct 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 0 |
16 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.06 (+1.21%) | 0 |
13 Oct 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 0 |
12 Oct 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.03 (-0.60%) | 0 |
11 Oct 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.02 (+0.40%) | 0 |
10 Oct 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 0 |
9 Oct 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.03 (+0.61%) | 0 |
6 Oct 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.07 (+1.44%) | 0 |
5 Oct 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 0 |
4 Oct 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.05 (+1.04%) | 0 |
3 Oct 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.07 (-1.44%) | 0 |
2 Oct 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.03 (+0.62%) | 0 |
29 Sep 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 0 |
28 Sep 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.04 (+0.83%) | 0 |
27 Sep 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 0 |
26 Sep 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.08 (-1.64%) | 0 |
25 Sep 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.01 (+0.21%) | 0 |
22 Sep 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 0 |
21 Sep 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.1 (-2.01%) | 0 |