Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.13 (-1.53%) | 0 |
5 Feb 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.18 (-2.07%) | 0 |
4 Feb 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.02 (+0.23%) | 0 |
3 Feb 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.03 (+0.35%) | 0 |
2 Feb 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.18 (-2.04%) | 0 |
1 Feb 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.01 (+0.11%) | 0 |
29 Jan 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.19 (+2.20%) | 0 |
28 Jan 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |
27 Jan 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.1 (-1.15%) | 0 |
26 Jan 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.09 (+1.05%) | 0 |
25 Jan 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.13 (-1.49%) | 0 |
22 Jan 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.16 (+1.87%) | 0 |
21 Jan 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.04 (+0.47%) | 0 |
20 Jan 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.06 (-0.70%) | 0 |
19 Jan 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.02 (-0.23%) | 0 |
18 Jan 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.19 (-2.16%) | 0 |
14 Jan 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.13 (+1.50%) | 0 |
13 Jan 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23 (-2.58%) | 0 |
12 Jan 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.08 (+0.91%) | 0 |
11 Jan 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.02 (-0.23%) | 0 |
8 Jan 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.09 (-1.01%) | 0 |
7 Jan 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22 (-2.40%) | 0 |
6 Jan 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.14 (-1.51%) | 0 |
5 Jan 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
4 Jan 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.14 (-1.49%) | 0 |
1 Jan 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.09 (-0.95%) | 0 |
30 Dec 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 (-0.63%) | 0 |
29 Dec 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.1 (+1.06%) | 0 |