Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.12 (+1.15%) | 0 |
2 Oct 2015 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.14 (+1.35%) | 0 |
1 Oct 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 0 |
30 Sep 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.23 (+2.28%) | 0 |
29 Sep 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 0 |
28 Sep 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.32 (-3.08%) | 0 |
25 Sep 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 0 |
24 Sep 2015 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.05 (-0.48%) | 0 |
23 Sep 2015 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
22 Sep 2015 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.14 (-1.31%) | 0 |
21 Sep 2015 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 0 |
18 Sep 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.15 (-1.38%) | 0 |
17 Sep 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.09 (+0.84%) | 0 |
15 Sep 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.11 (+1.03%) | 0 |
14 Sep 2015 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 0 |
11 Sep 2015 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.06 (+0.57%) | 0 |
10 Sep 2015 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.05 (+0.47%) | 0 |
9 Sep 2015 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.13 (-1.22%) | 0 |
8 Sep 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.24 (+2.30%) | 0 |
7 Sep 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.12 (-1.14%) | 0 |
3 Sep 2015 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 0 |
2 Sep 2015 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.2 (+1.93%) | 0 |
1 Sep 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.3 (-2.81%) | 0 |
31 Aug 2015 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09 (-0.84%) | 0 |
28 Aug 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 0 |
27 Aug 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.24 (+2.28%) | 0 |
26 Aug 2015 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.36 (+3.54%) | 0 |
25 Aug 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.07 (-0.68%) | 0 |