Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.03 (-0.59%) | 0 |
7 Aug 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.04 (+0.80%) | 0 |
4 Aug 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 0 |
3 Aug 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 0 |
2 Aug 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.08 (-1.56%) | 0 |
1 Aug 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 0 |
31 Jul 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.06 (+1.18%) | 0 |
27 Jul 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.07 (-1.36%) | 0 |
26 Jul 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 0 |
25 Jul 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.03 (+0.58%) | 0 |
24 Jul 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.07 (-1.34%) | 0 |
19 Jul 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.03 (+0.58%) | 0 |
17 Jul 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.01 (+0.19%) | 0 |
14 Jul 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.04 (+0.78%) | 0 |
13 Jul 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.05 (+0.98%) | 0 |
12 Jul 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.04 (+0.79%) | 0 |
11 Jul 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 0 |
10 Jul 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.03 (+0.60%) | 0 |
7 Jul 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.03 (-0.60%) | 0 |
6 Jul 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.03 (-0.59%) | 0 |
5 Jul 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 0 |
30 Jun 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.05 (+0.99%) | 0 |
29 Jun 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.02 (+0.40%) | 0 |
28 Jun 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |
27 Jun 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.06 (+1.21%) | 0 |