Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 0 |
23 Jun 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 0 |
22 Jun 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.03 (+0.59%) | 0 |
21 Jun 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 0 |
20 Jun 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 0 |
16 Jun 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 0 |
15 Jun 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.08 (+1.57%) | 0 |
14 Jun 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 0 |
13 Jun 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.03 (+0.59%) | 0 |
12 Jun 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.07 (+1.40%) | 0 |
9 Jun 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 0 |
7 Jun 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 0 |
6 Jun 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.01 (+0.20%) | 0 |
5 Jun 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.08 (+1.62%) | 0 |
1 Jun 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.06 (+1.23%) | 0 |
31 May 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.02 (-0.41%) | 0 |
30 May 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 0 |
26 May 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.06 (+1.23%) | 0 |
25 May 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.06 (+1.25%) | 0 |
24 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.02 (-0.41%) | 0 |
23 May 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.09 (-1.83%) | 0 |
22 May 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.01 (+0.20%) | 0 |
19 May 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 0 |
18 May 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.06 (+1.23%) | 0 |
17 May 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.04 (+0.83%) | 0 |
16 May 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.02 (-0.41%) | 0 |
15 May 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.01 (+0.21%) | 0 |
12 May 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |