Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.06 (+1.33%) | 0 |
28 Mar 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 0 |
27 Mar 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 0 |
24 Mar 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.03 (+0.67%) | 0 |
22 Mar 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 0 |
21 Mar 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.1 (+2.24%) | 0 |
20 Mar 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.06 (-1.32%) | 0 |
16 Mar 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.1 (+2.26%) | 0 |
15 Mar 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.09 (+2.07%) | 0 |
13 Mar 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.03 (+0.70%) | 0 |
10 Mar 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.12 (-2.71%) | 0 |
9 Mar 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.08 (-1.77%) | 0 |
8 Mar 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.04 (-0.88%) | 0 |
6 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 0 |
3 Mar 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.08 (+1.77%) | 0 |
2 Mar 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 0 |
1 Mar 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.03 (-0.66%) | 0 |
28 Feb 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.07 (+1.57%) | 0 |
27 Feb 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.05 (+1.13%) | 0 |
24 Feb 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.07 (-1.56%) | 0 |
23 Feb 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 0 |
22 Feb 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.03 (+0.67%) | 0 |
21 Feb 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.13 (-2.84%) | 0 |
17 Feb 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.06 (-1.29%) | 0 |
16 Feb 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.15 (-3.13%) | 0 |
15 Feb 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.13 (+2.79%) | 0 |