Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.07 (+1.53%) | 0 |
13 Feb 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 0 |
10 Feb 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 0 |
9 Feb 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.07 (-1.52%) | 0 |
8 Feb 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 (-0.22%) | 0 |
7 Feb 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.06 (+1.32%) | 0 |
6 Feb 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.08 (-1.72%) | 0 |
3 Feb 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.14 (-2.93%) | 0 |
2 Feb 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.15 (+3.24%) | 0 |
1 Feb 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.13 (+2.89%) | 0 |
31 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.09 (+2.04%) | 0 |
30 Jan 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.1 (-2.22%) | 0 |
27 Jan 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.05 (+1.12%) | 0 |
26 Jan 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.09 (+2.06%) | 0 |
25 Jan 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.04 (-0.91%) | 0 |
23 Jan 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.1 (+2.32%) | 0 |
20 Jan 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.12 (+2.86%) | 0 |
19 Jan 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.11 (-2.56%) | 0 |
18 Jan 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.09 (-2.05%) | 0 |
17 Jan 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.05 (+1.15%) | 0 |
13 Jan 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.06 (+1.40%) | 0 |
12 Jan 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.03 (+0.71%) | 0 |
11 Jan 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.08 (+1.92%) | 0 |
10 Jan 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.07 (+1.71%) | 0 |
9 Jan 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 0 |
6 Jan 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.06 (+1.50%) | 0 |
5 Jan 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.12 (-2.92%) | 0 |
4 Jan 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.03 (+0.74%) | 0 |
3 Jan 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.05 (-1.21%) | 0 |