Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.62 (-8.55%) | 0 |
26 Sep 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 0 |
25 Sep 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.1 (+1.39%) | 0 |
24 Sep 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.04 (-0.55%) | 0 |
23 Sep 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.13 (-1.77%) | 0 |
22 Sep 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.2 (-2.65%) | 0 |
19 Sep 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.29 (+3.99%) | 0 |
18 Sep 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.2 (+2.83%) | 0 |
17 Sep 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.38 (-5.10%) | 0 |
16 Sep 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.12 (+1.64%) | 0 |
15 Sep 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.31 (-4.06%) | 0 |
12 Sep 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.08 (+1.06%) | 0 |
11 Sep 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.15 (+2.02%) | 0 |
10 Sep 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.08 (+1.09%) | 0 |
9 Sep 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.25 (-3.30%) | 0 |
8 Sep 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.06 (+0.80%) | 0 |
5 Sep 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
4 Sep 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.22 (-2.85%) | 0 |
3 Sep 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.09 (-1.15%) | 0 |
2 Sep 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.1 (-1.26%) | 0 |
1 Sep 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.11 (-1.37%) | 0 |
28 Aug 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.1 (+1.26%) | 0 |
27 Aug 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.06 (+0.76%) | 0 |
26 Aug 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.05 (+0.64%) | 0 |
25 Aug 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13 (-1.64%) | 0 |
22 Aug 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.07 (+0.89%) | 0 |
21 Aug 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.04 (+0.51%) | 0 |
20 Aug 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.07 (+0.90%) | 0 |
19 Aug 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.04 (-0.51%) | 0 |