Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 0 |
29 Dec 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.12 (+2.99%) | 0 |
28 Dec 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.05 (-1.23%) | 0 |
27 Dec 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.07 (-1.69%) | 0 |
23 Dec 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.02 (-0.48%) | 0 |
22 Dec 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.1 (-2.35%) | 0 |
21 Dec 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.07 (+1.67%) | 0 |
20 Dec 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.02 (+0.48%) | 0 |
19 Dec 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.11 (-2.57%) | 0 |
16 Dec 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -3.13 (-42.24%) | 0 |
15 Dec 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.01 (-0.13%) | 0 |
13 Dec 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.09 (+1.23%) | 0 |
12 Dec 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.13 (+1.81%) | 0 |
9 Dec 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 0 |
8 Dec 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.15 (+2.09%) | 0 |
7 Dec 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.03 (+0.42%) | 0 |
6 Dec 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.24 (-3.26%) | 0 |
5 Dec 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27 (-3.53%) | 0 |
2 Dec 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.09 (+1.19%) | 0 |
30 Nov 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 0 |
29 Nov 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.03 (-0.41%) | 0 |
28 Nov 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.05 (-0.69%) | 0 |
25 Nov 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
23 Nov 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.11 (+1.53%) | 0 |
22 Nov 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.07 (+0.98%) | 0 |
21 Nov 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.09 (-1.25%) | 0 |
18 Nov 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 0 |
17 Nov 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.15 (-2.03%) | 0 |