Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.23 (-2.88%) | 0 |
16 Jan 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.15 (-1.84%) | 0 |
15 Jan 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.22 (-2.63%) | 0 |
14 Jan 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.06 (+0.72%) | 0 |
11 Jan 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.13 (-1.54%) | 0 |
10 Jan 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.07 (+0.84%) | 0 |
9 Jan 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.11 (+1.33%) | 0 |
8 Jan 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.14 (-1.67%) | 0 |
7 Jan 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.03 (-0.36%) | 0 |
4 Jan 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.2 (-2.32%) | 0 |
3 Jan 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.04 (+0.47%) | 0 |
2 Jan 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.08 (-0.92%) | 0 |
1 Jan 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.06 (-0.69%) | 0 |
28 Dec 2007 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
27 Dec 2007 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11 (-1.25%) | 0 |
26 Dec 2007 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 0 |
25 Dec 2007 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.07 (+0.80%) | 0 |
21 Dec 2007 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.14 (+1.63%) | 0 |
20 Dec 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.04 (+0.47%) | 0 |
19 Dec 2007 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 0 |
18 Dec 2007 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.04 (+0.47%) | 0 |
17 Dec 2007 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.16 (-1.84%) | 0 |
14 Dec 2007 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.1 (-1.14%) | 0 |
13 Dec 2007 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.03 (-0.34%) | 0 |
12 Dec 2007 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 0 |
11 Dec 2007 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.24 (-2.66%) | 0 |