Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.06 (+0.67%) | 0 |
7 Dec 2007 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.13 (+1.47%) | 0 |
5 Dec 2007 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.12 (+1.38%) | 0 |
4 Dec 2007 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 0 |
3 Dec 2007 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.04 (+0.46%) | 0 |
29 Nov 2007 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.24 (+2.83%) | 0 |
27 Nov 2007 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.09 (+1.07%) | 0 |
26 Nov 2007 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.14 (-1.64%) | 0 |
23 Nov 2007 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.14 (+1.67%) | 0 |
22 Nov 2007 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12 (-1.41%) | 0 |
20 Nov 2007 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.05 (+0.59%) | 0 |
19 Nov 2007 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.15 (-1.74%) | 0 |
16 Nov 2007 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.06 (+0.70%) | 0 |
15 Nov 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.11 (-1.27%) | 0 |
14 Nov 2007 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.04 (-0.46%) | 0 |
13 Nov 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.23 (+2.72%) | 0 |
12 Nov 2007 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.14 (-1.63%) | 0 |
9 Nov 2007 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.17 (-1.94%) | 0 |
8 Nov 2007 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 0 |
7 Nov 2007 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.24 (-2.66%) | 0 |
6 Nov 2007 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.11 (+1.23%) | 0 |
5 Nov 2007 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.04 (-0.45%) | 0 |
2 Nov 2007 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.03 (+0.34%) | 0 |
1 Nov 2007 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.2 (-2.19%) | 0 |
31 Oct 2007 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.11 (+1.22%) | 0 |
30 Oct 2007 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.06 (-0.66%) | 0 |