Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.05 (-0.58%) | 0 |
14 Sep 2007 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.06 (+0.71%) | 0 |
12 Sep 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.13 (+1.55%) | 0 |
10 Sep 2007 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.01 (-0.12%) | 0 |
7 Sep 2007 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.13 (-1.53%) | 0 |
6 Sep 2007 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.03 (+0.35%) | 0 |
5 Sep 2007 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.1 (-1.17%) | 0 |
4 Sep 2007 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.09 (+1.06%) | 0 |
3 Sep 2007 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.1 (+1.19%) | 0 |
30 Aug 2007 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.03 (-0.36%) | 0 |
29 Aug 2007 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.19 (+2.31%) | 0 |
28 Aug 2007 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.2 (-2.37%) | 0 |
27 Aug 2007 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.05 (-0.59%) | 0 |
24 Aug 2007 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.11 (+1.31%) | 0 |
23 Aug 2007 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.01 (-0.12%) | 0 |
22 Aug 2007 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.12 (+1.45%) | 0 |
21 Aug 2007 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
20 Aug 2007 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.02 (+0.24%) | 0 |
17 Aug 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.21 (+2.61%) | 0 |
16 Aug 2007 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.03 (-0.37%) | 0 |
15 Aug 2007 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.13 (-1.59%) | 0 |
14 Aug 2007 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 0 |
13 Aug 2007 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.01 (-0.12%) | 0 |
10 Aug 2007 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.25 (-2.90%) | 0 |
8 Aug 2007 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.15 (+1.77%) | 0 |
7 Aug 2007 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.07 (+0.83%) | 0 |