Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.14 (+1.69%) | 0 |
3 Aug 2007 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.19 (-2.25%) | 0 |
2 Aug 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |
1 Aug 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.07 (+0.84%) | 0 |
31 Jul 2007 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.1 (-1.19%) | 0 |
30 Jul 2007 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.09 (+1.08%) | 0 |
27 Jul 2007 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.13 (-1.53%) | 0 |
26 Jul 2007 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.2 (-2.31%) | 0 |
25 Jul 2007 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.04 (+0.46%) | 0 |
24 Jul 2007 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.18 (-2.04%) | 0 |
23 Jul 2007 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.05 (+0.57%) | 0 |
20 Jul 2007 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.09 (-1.02%) | 0 |
19 Jul 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.07 (+0.80%) | 0 |
18 Jul 2007 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.01 (+0.11%) | 0 |
17 Jul 2007 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 0 |
16 Jul 2007 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 0 |
13 Jul 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.03 (+0.34%) | 0 |
12 Jul 2007 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.17 (+1.98%) | 0 |
11 Jul 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
10 Jul 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 0 |
9 Jul 2007 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 0 |
5 Jul 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
4 Jul 2007 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.04 (+0.47%) | 0 |
2 Jul 2007 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.11 (+1.30%) | 0 |
29 Jun 2007 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
28 Jun 2007 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 0 |
27 Jun 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.09 (+1.08%) | 0 |
26 Jun 2007 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.04 (-0.48%) | 0 |