Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 0 |
4 Oct 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 0 |
3 Oct 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.16 (+2.23%) | 0 |
30 Sep 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.12 (-1.65%) | 0 |
29 Sep 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.18 (-2.41%) | 0 |
28 Sep 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.24 (+3.32%) | 0 |
27 Sep 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.13 (+1.83%) | 0 |
26 Sep 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.06 (-0.84%) | 0 |
23 Sep 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.12 (-1.65%) | 0 |
22 Sep 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.31 (-4.08%) | 0 |
21 Sep 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.12 (-1.56%) | 0 |
20 Sep 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.12 (-1.53%) | 0 |
19 Sep 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 0 |
16 Sep 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 0 |
15 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.13 (-1.60%) | 0 |
14 Sep 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.06 (+0.74%) | 0 |
13 Sep 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.46 (-5.39%) | 0 |
12 Sep 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.14 (+1.67%) | 0 |
9 Sep 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.24 (+2.94%) | 0 |
8 Sep 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.19 (+2.39%) | 0 |
7 Sep 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.26 (+3.38%) | 0 |
6 Sep 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.03 (-0.39%) | 0 |
2 Sep 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.07 (-0.90%) | 0 |
1 Sep 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.16 (-2.01%) | 0 |
31 Aug 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.07 (-0.87%) | 0 |
30 Aug 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.09 (-1.11%) | 0 |
29 Aug 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.1 (-1.22%) | 0 |
26 Aug 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.38 (-4.42%) | 0 |
25 Aug 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.24 (+2.87%) | 0 |
24 Aug 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.08 (+0.97%) | 0 |