Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.01 (+0.15%) | 0 |
10 Nov 2005 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.03 (+0.46%) | 0 |
9 Nov 2005 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 0 |
8 Nov 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 0 |
4 Nov 2005 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.02 (-0.30%) | 0 |
3 Nov 2005 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.06 (+0.91%) | 0 |
2 Nov 2005 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.08 (+1.23%) | 0 |
1 Nov 2005 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 0 |
31 Oct 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 0 |
28 Oct 2005 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.11 (+1.74%) | 0 |
27 Oct 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.08 (-1.25%) | 0 |
26 Oct 2005 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.05 (-0.77%) | 0 |
25 Oct 2005 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.02 (+0.31%) | 0 |
24 Oct 2005 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.11 (+1.74%) | 0 |
21 Oct 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.04 (+0.64%) | 0 |
20 Oct 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.13 (-2.02%) | 0 |
19 Oct 2005 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.1 (+1.58%) | 0 |
18 Oct 2005 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.09 (-1.40%) | 0 |
17 Oct 2005 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.03 (+0.47%) | 0 |
14 Oct 2005 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.07 (+1.11%) | 0 |
13 Oct 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 0 |
12 Oct 2005 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 0 |
11 Oct 2005 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 0 |
10 Oct 2005 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.05 (-0.78%) | 0 |
7 Oct 2005 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.05 (+0.78%) | 0 |
6 Oct 2005 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.06 (-0.93%) | 0 |
5 Oct 2005 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.12 (-1.83%) | 0 |
4 Oct 2005 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.07 (-1.06%) | 0 |