Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 0 |
17 Sep 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 0 |
16 Sep 2004 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 0 |
15 Sep 2004 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 0 |
14 Sep 2004 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 0 |
13 Sep 2004 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.01 (+0.18%) | 0 |
10 Sep 2004 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.02 (+0.36%) | 0 |
8 Sep 2004 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.02 (-0.35%) | 0 |
7 Sep 2004 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.03 (+0.53%) | 0 |
6 Sep 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.02 (-0.36%) | 0 |
2 Sep 2004 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.06 (+1.08%) | 0 |
1 Sep 2004 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.02 (+0.36%) | 0 |
31 Aug 2004 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 0 |
30 Aug 2004 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.05 (-0.90%) | 0 |
27 Aug 2004 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.02 (+0.36%) | 0 |
26 Aug 2004 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 0 |
25 Aug 2004 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.05 (+0.91%) | 0 |
24 Aug 2004 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 0 |
20 Aug 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 0 |
19 Aug 2004 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 0 |
18 Aug 2004 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.07 (+1.30%) | 0 |
17 Aug 2004 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 0 |
16 Aug 2004 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.07 (+1.31%) | 0 |
13 Aug 2004 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.02 (+0.38%) | 0 |
12 Aug 2004 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 0 |
11 Aug 2004 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 0 |
10 Aug 2004 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.06 (+1.12%) | 0 |