Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.06 (+1.07%) | 0 |
28 Nov 2003 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.04 (+0.72%) | 0 |
25 Nov 2003 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.02 (+0.36%) | 0 |
24 Nov 2003 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.1 (+1.83%) | 0 |
21 Nov 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.04 (-0.73%) | 0 |
19 Nov 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 0 |
18 Nov 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.05 (-0.90%) | 0 |
17 Nov 2003 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 0 |
14 Nov 2003 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.06 (-1.06%) | 0 |
13 Nov 2003 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.09 (+1.62%) | 0 |
11 Nov 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 0 |
10 Nov 2003 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.06 (-1.07%) | 0 |
7 Nov 2003 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.03 (-0.53%) | 0 |
6 Nov 2003 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.05 (+0.89%) | 0 |
5 Nov 2003 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.02 (-0.36%) | 0 |
4 Nov 2003 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 0 |
3 Nov 2003 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.06 (+1.08%) | 0 |
31 Oct 2003 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.02 (+0.36%) | 0 |
29 Oct 2003 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.03 (+0.54%) | 0 |
28 Oct 2003 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.1 (+1.84%) | 0 |
27 Oct 2003 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.04 (+0.74%) | 0 |
24 Oct 2003 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 0 |
23 Oct 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 0 |
22 Oct 2003 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 0 |
21 Oct 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 0 |