Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.02 (+0.37%) | 0 |
17 Oct 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.07 (-1.27%) | 0 |
16 Oct 2003 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 0 |
15 Oct 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 0 |
14 Oct 2003 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 0 |
13 Oct 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 0 |
10 Oct 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 0 |
9 Oct 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.04 (+0.74%) | 0 |
8 Oct 2003 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 0 |
7 Oct 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 0 |
6 Oct 2003 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 0 |
3 Oct 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.07 (+1.31%) | 0 |
2 Oct 2003 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.01 (+0.19%) | 0 |
1 Oct 2003 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.1 (+1.92%) | 0 |
30 Sep 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.04 (-0.76%) | 0 |
29 Sep 2003 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.05 (+0.96%) | 0 |
26 Sep 2003 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 0 |
25 Sep 2003 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.05 (-0.94%) | 0 |
24 Sep 2003 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 0 |
23 Sep 2003 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.03 (+0.56%) | 0 |
22 Sep 2003 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.08 (-1.47%) | 0 |
19 Sep 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 0 |
18 Sep 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.06 (+1.11%) | 0 |
17 Sep 2003 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 0 |
16 Sep 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.07 (+1.30%) | 0 |
15 Sep 2003 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 0 |
12 Sep 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 0 |
11 Sep 2003 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.02 (+0.37%) | 0 |
10 Sep 2003 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.08 (-1.47%) | 0 |
9 Sep 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.03 (-0.55%) | 0 |