Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2003 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.1 (+1.91%) | 0 |
13 Jun 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06 (-1.13%) | 0 |
12 Jun 2003 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.03 (+0.57%) | 0 |
11 Jun 2003 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.06 (+1.15%) | 0 |
10 Jun 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 0 |
9 Jun 2003 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.08 (-1.52%) | 0 |
6 Jun 2003 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 0 |
5 Jun 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.03 (+0.57%) | 0 |
4 Jun 2003 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.07 (+1.35%) | 0 |
3 Jun 2003 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.01 (+0.19%) | 0 |
2 Jun 2003 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.03 (+0.58%) | 0 |
30 May 2003 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.07 (+1.38%) | 0 |
29 May 2003 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 0 |
28 May 2003 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
27 May 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.06 (+1.19%) | 0 |
26 May 2003 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.02 (+0.40%) | 0 |
22 May 2003 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.05 (+1.01%) | 0 |
21 May 2003 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.04 (+0.81%) | 0 |
20 May 2003 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 0 |
19 May 2003 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.12 (-2.37%) | 0 |
16 May 2003 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.03 (+0.60%) | 0 |
14 May 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.07 (+1.41%) | 0 |
9 May 2003 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.05 (+1.02%) | 0 |
8 May 2003 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.05 (-1.01%) | 0 |
7 May 2003 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02 (-0.40%) | 0 |
6 May 2003 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 0 |