Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.03 (+0.65%) | 0 |
7 Feb 2003 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.05 (-1.08%) | 0 |
6 Feb 2003 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.04 (-0.85%) | 0 |
5 Feb 2003 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 0 |
4 Feb 2003 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.07 (-1.47%) | 0 |
3 Feb 2003 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.02 (+0.42%) | 0 |
31 Jan 2003 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.06 (+1.28%) | 0 |
30 Jan 2003 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.08 (-1.68%) | 0 |
29 Jan 2003 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.05 (+1.06%) | 0 |
28 Jan 2003 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.06 (+1.29%) | 0 |
27 Jan 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 0 |
24 Jan 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 0 |
23 Jan 2003 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.05 (+1.04%) | 0 |
22 Jan 2003 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.04 (-0.83%) | 0 |
21 Jan 2003 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.06 (-1.23%) | 0 |
20 Jan 2003 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.03 (-0.61%) | 0 |
16 Jan 2003 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 0 |
15 Jan 2003 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.03 (-0.60%) | 0 |
14 Jan 2003 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 0 |
13 Jan 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 0 |
10 Jan 2003 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 0 |
9 Jan 2003 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.07 (+1.43%) | 0 |
8 Jan 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 0 |
7 Jan 2003 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.05 (-1.00%) | 0 |
6 Jan 2003 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.08 (+1.62%) | 0 |
3 Jan 2003 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.01 (+0.20%) | 0 |
2 Jan 2003 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.12 (+2.49%) | 0 |
1 Jan 2003 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.02 (+0.42%) | 0 |