Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.04 (-0.80%) | 0 |
15 Nov 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.04 (+0.81%) | 0 |
14 Nov 2002 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.08 (+1.65%) | 0 |
13 Nov 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 0 |
12 Nov 2002 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.03 (+0.62%) | 0 |
11 Nov 2002 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.06 (-1.22%) | 0 |
8 Nov 2002 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 0 |
7 Nov 2002 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.08 (-1.60%) | 0 |
6 Nov 2002 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.02 (+0.40%) | 0 |
5 Nov 2002 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 0 |
4 Nov 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 0 |
1 Nov 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.05 (+1.02%) | 0 |
31 Oct 2002 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.05 (+1.03%) | 0 |
29 Oct 2002 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.05 (-1.02%) | 0 |
28 Oct 2002 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.04 (-0.81%) | 0 |
25 Oct 2002 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.05 (+1.02%) | 0 |
24 Oct 2002 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.05 (-1.01%) | 0 |
23 Oct 2002 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 0 |
22 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.07 (-1.39%) | 0 |
21 Oct 2002 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.03 (+0.60%) | 0 |
18 Oct 2002 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 0 |
17 Oct 2002 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.09 (+1.84%) | 0 |
16 Oct 2002 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.05 (-1.01%) | 0 |
15 Oct 2002 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.14 (+2.92%) | 0 |
14 Oct 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 0 |
11 Oct 2002 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.12 (+2.58%) | 0 |
10 Oct 2002 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.11 (+2.42%) | 0 |
9 Oct 2002 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 0 |
8 Oct 2002 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.03 (+0.65%) | 0 |