Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 0 |
4 Oct 2002 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 0 |
3 Oct 2002 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 0 |
2 Oct 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.08 (-1.66%) | 0 |
1 Oct 2002 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.1 (+2.11%) | 0 |
30 Sep 2002 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.05 (-1.05%) | 0 |
27 Sep 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.12 (-2.45%) | 0 |
26 Sep 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.08 (+1.66%) | 0 |
25 Sep 2002 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.08 (+1.69%) | 0 |
24 Sep 2002 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.07 (-1.46%) | 0 |
23 Sep 2002 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.05 (-1.03%) | 0 |
20 Sep 2002 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.02 (-0.41%) | 0 |
19 Sep 2002 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.12 (-2.40%) | 0 |
18 Sep 2002 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 0 |
17 Sep 2002 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.11 (-2.15%) | 0 |
16 Sep 2002 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 0 |
12 Sep 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 0 |
11 Sep 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 0 |
9 Sep 2002 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.05 (+0.97%) | 0 |
6 Sep 2002 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.06 (+1.18%) | 0 |
5 Sep 2002 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.04 (-0.78%) | 0 |
4 Sep 2002 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.05 (+0.99%) | 0 |
3 Sep 2002 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.15 (-2.87%) | 0 |
2 Sep 2002 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.04 (+0.77%) | 0 |
28 Aug 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.07 (-1.33%) | 0 |
27 Aug 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.04 (-0.76%) | 0 |