Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 0 |
12 Jul 2002 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.05 (-0.95%) | 0 |
11 Jul 2002 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 0 |
10 Jul 2002 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.14 (-2.57%) | 0 |
9 Jul 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.09 (-1.62%) | 0 |
8 Jul 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.04 (-0.72%) | 0 |
5 Jul 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.12 (+2.20%) | 0 |
4 Jul 2002 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 0 |
2 Jul 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 0 |
1 Jul 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.08 (-1.42%) | 0 |
28 Jun 2002 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 0 |
27 Jun 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.06 (+1.08%) | 0 |
26 Jun 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 0 |
25 Jun 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.07 (-1.24%) | 0 |
24 Jun 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.06 (-1.05%) | 0 |
21 Jun 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.07 (-1.21%) | 0 |
20 Jun 2002 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.03 (-0.52%) | 0 |
19 Jun 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 0 |
18 Jun 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 0 |
17 Jun 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.12 (+2.10%) | 0 |
14 Jun 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.01 (-0.17%) | 0 |
13 Jun 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 0 |
12 Jun 2002 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.01 (+0.17%) | 0 |
11 Jun 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 0 |
10 Jun 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 0 |
5 Jun 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.06 (+1.04%) | 0 |
4 Jun 2002 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.05 (-0.86%) | 0 |