Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.08 (+1.17%) | 0 |
2 Nov 2001 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 (+0.15%) | 0 |
1 Nov 2001 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.11 (+1.64%) | 0 |
31 Oct 2001 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 0 |
30 Oct 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 0 |
29 Oct 2001 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.13 (-1.86%) | 0 |
26 Oct 2001 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.05 (+0.72%) | 0 |
25 Oct 2001 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.06 (+0.87%) | 0 |
24 Oct 2001 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.06 (+0.88%) | 0 |
23 Oct 2001 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.08 (-1.16%) | 0 |
22 Oct 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.14 (+2.07%) | 0 |
19 Oct 2001 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
18 Oct 2001 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.08 (-1.17%) | 0 |
17 Oct 2001 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.1 (-1.45%) | 0 |
16 Oct 2001 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
15 Oct 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 0 |
11 Oct 2001 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.14 (+2.06%) | 0 |
10 Oct 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 0 |
9 Oct 2001 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 0 |
8 Oct 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 0 |
5 Oct 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 0 |
4 Oct 2001 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
3 Oct 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.16 (+2.39%) | 0 |
2 Oct 2001 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.06 (+0.90%) | 0 |
1 Oct 2001 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.04 (-0.60%) | 0 |
28 Sep 2001 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.11 (+1.68%) | 0 |
27 Sep 2001 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.11 (+1.71%) | 0 |
26 Sep 2001 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.03 (+0.47%) | 0 |
25 Sep 2001 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.05 (+0.78%) | 0 |