Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2001 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.08 (+1.11%) | 0 |
6 Apr 2001 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.12 (-1.64%) | 0 |
5 Apr 2001 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.28 (+3.98%) | 0 |
4 Apr 2001 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.05 (-0.71%) | 0 |
3 Apr 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.23 (-3.15%) | 0 |
2 Apr 2001 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.12 (-1.62%) | 0 |
30 Mar 2001 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.11 (+1.50%) | 0 |
29 Mar 2001 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 0 |
28 Mar 2001 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.1 (-1.34%) | 0 |
27 Mar 2001 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.14 (+1.92%) | 0 |
26 Mar 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.14 (+1.96%) | 0 |
23 Mar 2001 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.23 (+3.32%) | 0 |
22 Mar 2001 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.13 (-1.84%) | 0 |
21 Mar 2001 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.16 (-2.22%) | 0 |
20 Mar 2001 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.17 (-2.30%) | 0 |
19 Mar 2001 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.13 (+1.79%) | 0 |
16 Mar 2001 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.17 (-2.29%) | 0 |
15 Mar 2001 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.09 (+1.23%) | 0 |
14 Mar 2001 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.22 (-2.91%) | 0 |
13 Mar 2001 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.04 (+0.53%) | 0 |
12 Mar 2001 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.32 (-4.08%) | 0 |
9 Mar 2001 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13 (-1.63%) | 0 |
8 Mar 2001 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
7 Mar 2001 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
6 Mar 2001 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.04 (+0.51%) | 0 |
1 Mar 2001 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 0 |
28 Feb 2001 | USD | 8 | 8 | 8 | 8 | 8 | -0.07 (-0.87%) | 0 |
27 Feb 2001 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.01 (-0.12%) | 0 |