Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2001 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.03 (-0.37%) | 0 |
11 Jan 2001 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 0 |
9 Jan 2001 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 0 |
5 Jan 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 0 |
4 Jan 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.18 (-2.15%) | 0 |
3 Jan 2001 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.15 (+1.82%) | 0 |
2 Jan 2001 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.27 (-3.18%) | 0 |
1 Jan 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.09 (-1.05%) | 0 |
28 Dec 2000 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.07 (+0.82%) | 0 |
27 Dec 2000 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.11 (+1.31%) | 0 |
26 Dec 2000 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.1 (+1.20%) | 0 |
25 Dec 2000 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.15 (+1.84%) | 0 |
21 Dec 2000 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.04 (+0.49%) | 0 |
20 Dec 2000 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.17 (-2.05%) | 0 |
19 Dec 2000 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.06 (-0.72%) | 0 |
18 Dec 2000 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.14 (+1.71%) | 0 |
15 Dec 2000 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.05 (-0.61%) | 0 |
14 Dec 2000 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.64 (-24.22%) | 0 |
13 Dec 2000 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.09 (-0.82%) | 0 |
12 Dec 2000 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.13 (-1.17%) | 0 |
11 Dec 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.1 (+0.91%) | 0 |
8 Dec 2000 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.21 (+1.94%) | 0 |
7 Dec 2000 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 0 |
6 Dec 2000 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.07 (-0.64%) | 0 |
5 Dec 2000 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.17 (+1.59%) | 0 |