Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 0 |
13 Dec 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.07 (+1.26%) | 0 |
12 Dec 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.05 (+0.91%) | 0 |
11 Dec 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.03 (+0.55%) | 0 |
8 Dec 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 0 |
6 Dec 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.03 (-0.55%) | 0 |
5 Dec 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.02 (+0.37%) | 0 |
4 Dec 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 0 |
1 Dec 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.03 (+0.55%) | 0 |
30 Nov 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.02 (+0.37%) | 0 |
29 Nov 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 0 |
28 Nov 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 0 |
22 Nov 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 0 |
21 Nov 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.05 (+0.93%) | 0 |
17 Nov 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 0 |
15 Nov 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.11 (+2.10%) | 0 |
13 Nov 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 0 |
10 Nov 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.08 (+1.54%) | 0 |
9 Nov 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 0 |
8 Nov 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.02 (+0.39%) | 0 |
7 Nov 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.05 (+0.97%) | 0 |
6 Nov 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 0 |
3 Nov 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.07 (+1.39%) | 0 |
2 Nov 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.09 (+1.81%) | 0 |