Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.05 (+1.02%) | 0 |
31 Oct 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.03 (+0.61%) | 0 |
30 Oct 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.08 (+1.67%) | 0 |
27 Oct 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 0 |
26 Oct 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 0 |
25 Oct 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.08 (-1.60%) | 0 |
24 Oct 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 0 |
23 Oct 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.06 (-1.19%) | 0 |
19 Oct 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 0 |
18 Oct 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.08 (-1.56%) | 0 |
17 Oct 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 0 |
16 Oct 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.07 (+1.38%) | 0 |
13 Oct 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.03 (-0.59%) | 0 |
12 Oct 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 0 |
11 Oct 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 0 |
10 Oct 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.03 (+0.59%) | 0 |
9 Oct 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.02 (+0.39%) | 0 |
6 Oct 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.08 (+1.60%) | 0 |
5 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.06 (+1.21%) | 0 |
3 Oct 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.08 (-1.59%) | 0 |
2 Oct 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.03 (+0.60%) | 0 |
29 Sep 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 0 |
27 Sep 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 0 |
26 Sep 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.08 (-1.59%) | 0 |
25 Sep 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 0 |
22 Sep 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01 (-0.20%) | 0 |
21 Sep 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.1 (-1.95%) | 0 |