Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.11 (-0.23%) | 202 |
26 Jun 2018 | USD | 48.56 | 48.56 | 48.53 | 48.53 | 48.53 | -0.304 (-0.62%) | 200 |
25 Jun 2018 | USD | 48.8345 | 48.8345 | 48.8345 | 48.8345 | 48.8345 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 48.8345 | 48.8345 | 48.8345 | 48.8345 | 48.8345 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 48.8345 | 48.8345 | 48.8345 | 48.8345 | 48.8345 | -0.376 (-0.76%) | 200 |
20 Jun 2018 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.08 (-0.16%) | 11 |
19 Jun 2018 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.0 (0.0%) | 171 |
15 Jun 2018 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.82 (-1.64%) | 200 |
14 Jun 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 10 |
13 Jun 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 30 |
11 Jun 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 1 |