| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | USD | 60.39 | 60.765 | 60.36 | 60.6635 | 60.6635 | +0.52 (+0.87%) | 3,346 |
| 7 Jun 2024 | USD | 61.04 | 61.04 | 60.143 | 60.143 | 60.143 | -2.177 (-3.49%) | 3,400 |
| 6 Jun 2024 | USD | 61.83 | 62.51 | 61.83 | 62.32 | 62.32 | +0.48 (+0.78%) | 3,300 |
| 5 Jun 2024 | USD | 61.6 | 61.99 | 61.6 | 61.84 | 61.84 | +0.71 (+1.16%) | 10,400 |
| 4 Jun 2024 | USD | 61.39 | 61.39 | 61.015 | 61.13 | 61.13 | -0.509 (-0.83%) | 2,200 |
| 3 Jun 2024 | USD | 61.18 | 61.655 | 61.18 | 61.639 | 61.639 | +0.639 (+1.05%) | 3,200 |
| 31 May 2024 | USD | 61.75 | 61.75 | 60.89 | 61 | 61 | -0.59 (-0.96%) | 3,400 |
| 30 May 2024 | USD | 61.84 | 61.88 | 61.59 | 61.59 | 61.59 | -0.1 (-0.16%) | 2,200 |
| 29 May 2024 | USD | 61.71 | 61.78 | 61.37 | 61.69 | 61.69 | -0.291 (-0.47%) | 4,200 |
| 28 May 2024 | USD | 62.14 | 62.14 | 61.855 | 61.981 | 61.981 | +0.596 (+0.97%) | 2,000 |
| 24 May 2024 | USD | 61.665 | 61.665 | 61.36 | 61.385 | 61.385 | +0.11 (+0.18%) | 2,900 |
| 23 May 2024 | USD | 62.01 | 62.01 | 61.23 | 61.275 | 61.275 | -1.245 (-1.99%) | 6,200 |
| 22 May 2024 | USD | 63.161 | 63.161 | 62.432 | 62.52 | 62.52 | -1.204 (-1.89%) | 3,500 |
| 21 May 2024 | USD | 63.95 | 63.95 | 63.595 | 63.724 | 63.724 | -0.062 (-0.10%) | 2,600 |
| 20 May 2024 | USD | 63.375 | 64 | 63.375 | 63.786 | 63.786 | +0.348 (+0.55%) | 8,700 |
| 17 May 2024 | USD | 62.95 | 63.49 | 62.95 | 63.438 | 63.438 | +0.909 (+1.45%) | 9,200 |
| 16 May 2024 | USD | 62.4 | 62.7 | 62.4 | 62.529 | 62.529 | -0.196 (-0.31%) | 900 |
| 15 May 2024 | USD | 62.33 | 62.725 | 62.33 | 62.725 | 62.725 | +0.807 (+1.30%) | 2,200 |
| 14 May 2024 | USD | 61.63 | 61.925 | 61.63 | 61.918 | 61.918 | +0.52 (+0.85%) | 19,900 |
| 13 May 2024 | USD | 61.71 | 61.71 | 61.21 | 61.398 | 61.398 | -0.772 (-1.24%) | 2,500 |
| 10 May 2024 | USD | 62.29 | 62.31 | 62.155 | 62.17 | 62.17 | +0.588 (+0.95%) | 4,200 |
| 9 May 2024 | USD | 60.96 | 61.68 | 60.96 | 61.582 | 61.582 | +0.869 (+1.43%) | 1,900 |
| 8 May 2024 | USD | 60.75 | 60.83 | 60.713 | 60.713 | 60.713 | -0.121 (-0.20%) | 10,300 |
| 7 May 2024 | USD | 61.07 | 61.07 | 60.834 | 60.834 | 60.834 | -0.306 (-0.50%) | 78,900 |
| 6 May 2024 | USD | 61.06 | 61.2 | 60.95 | 61.14 | 61.14 | +0.8 (+1.33%) | 2,400 |
| 3 May 2024 | USD | 60.58 | 60.58 | 59.99 | 60.34 | 60.34 | -0.34 (-0.56%) | 26,800 |
| 2 May 2024 | USD | 60.38 | 60.705 | 60.37 | 60.68 | 60.68 | -0.104 (-0.17%) | 17,700 |
| 1 May 2024 | USD | 60.5 | 61.135 | 60.5 | 60.7845 | 60.7845 | +0.485 (+0.80%) | 8,146 |
| 30 Apr 2024 | USD | 60.75 | 60.755 | 60.2401 | 60.2995 | 60.2995 | -1.039 (-1.69%) | 3,756 |
| 29 Apr 2024 | USD | 61.42 | 61.46 | 61.3387 | 61.3387 | 61.3387 | -0.102 (-0.17%) | 2,752 |
