Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1,460 | -0.007 (-3.95%) | 216 |
13 Apr 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | +0.005 (+2.70%) | 170 |
6 Apr 2009 | USD | 0.186 | 0.186 | 0.183 | 0.185 | 1,480 | -0.001 (-0.70%) | 1,625 |
3 Apr 2009 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 1,490.4 | -0.034 (-15.32%) | 2,166 |
2 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | +0.01 (+4.76%) | 379 |
27 Mar 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | +0.005 (+2.44%) | 162 |
18 Mar 2009 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1,640 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1,640 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1,640 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 1,640 | -0.002 (-0.73%) | 8,883 |
12 Mar 2009 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 1,652 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 1,652 | -0.001 (-0.43%) | 216 |
10 Mar 2009 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 1,659.2 | +0.002 (+1.17%) | 270 |
9 Mar 2009 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1,640 | +0.004 (+1.89%) | 108 |
6 Mar 2009 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 1,609.6 | +0.001 (+0.60%) | 54 |
5 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | +0.005 (+2.56%) | 3,250 |